26132 CT-AIA @EC2412B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26132 CT-AIA @EC2412B (CALL)

Nominal

0.130 -0.051 (-28.177%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.181	56.850	0	43.964
20/11/2024	0.204	57.400	0	43.522
19/11/2024	0.205	57.200	0	44.194
18/11/2024	0.205	57.000	0	44.688
15/11/2024	0.208	56.800	0	44.357
14/11/2024	0.250	57.850	0	43.579
13/11/2024	0.325	59.000	0	45.739
12/11/2024	0.330	59.000	0	45.816
11/11/2024	0.415	60.550	0	45.580
08/11/2024	0.495	61.950	0	43.593
07/11/2024	0.480	61.800	0	42.410
06/11/2024	0.450	60.950	0	44.355
05/11/2024	0.550	62.700	0	43.010
04/11/2024	0.530	61.950	0	45.707
01/11/2024	0.530	62.250	0	42.189
31/10/2024	0.510	61.450	0	44.978
30/10/2024	0.510	61.200	0	46.143
29/10/2024	0.590	62.500	0	45.732
28/10/2024	0.620	62.600	0	47.837
25/10/2024	0.620	62.850	0	44.830

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.