26142 JP-HSBC@EC2412C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26142 JP-HSBC@EC2412C (CALL)

Nominal

0.024 -0.005 (-17.241%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/11/2024	0.029	72.000	0	22.444
26/11/2024	0.029	71.550	0	23.214
25/11/2024	0.032	71.100	0	24.495
22/11/2024	0.038	71.250	0	23.831
21/11/2024	0.045	71.300	0	24.318
20/11/2024	0.046	71.550	0	23.427
19/11/2024	0.048	71.650	0	23.080
18/11/2024	0.040	70.550	0	24.398
15/11/2024	0.035	69.700	0	24.618
14/11/2024	0.035	69.150	0	25.539
13/11/2024	0.037	69.450	0	24.846
12/11/2024	0.040	69.450	0	24.990
11/11/2024	0.051	70.400	50,000	23.951			50,000	0.052
08/11/2024	0.090	71.400	0	24.552
07/11/2024	0.112	72.350	1,300,000	25.604	700,000	0.119	600,000	0.126
06/11/2024	0.096	71.573	344,000	24.065	172,000	0.106	172,000	0.101
05/11/2024	0.121	71.623	1,510,000	25.601	730,000	0.117	780,000	0.119
04/11/2024	0.117	71.173	360,000	26.168	280,000	0.116	80,000	0.119
01/11/2024	0.120	70.823	30,000	26.441			30,000	0.120
31/10/2024	0.145	71.323	3,026,000	26.678	1,576,000	0.143	1,450,000	0.144

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 13:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.