26146 JPCLIFE@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26146 JPCLIFE@EC2503A (CALL)

Nominal

0.710 -0.020 (-2.740%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.730	16.500	100,000	55.075	100,000	0.730
30/10/2024	0.710	16.360	0	55.014
29/10/2024	0.750	16.820	0	50.018
28/10/2024	0.750	16.640	0	54.230
25/10/2024	0.750	16.820	300,000	49.221	150,000	0.750	150,000	0.797
24/10/2024	0.760	16.820	180,000	50.619	180,000	0.740
23/10/2024	0.800	16.980	85,000	52.784	5,000	0.800	80,000	0.800
22/10/2024	0.720	16.380	0	54.359
21/10/2024	0.740	16.480	55,000	54.904			55,000	0.770
18/10/2024	0.760	16.660	200,000	53.208			150,000	0.760
17/10/2024	0.610	15.640	0	53.002
16/10/2024	0.610	15.580	90,000	54.006	15,000	0.590	65,000	0.605
15/10/2024	0.620	15.600	110,000	54.792	100,000	0.710	10,000	0.620
14/10/2024	0.750	16.400	20,000	56.660			20,000	0.750
10/10/2024	0.770	16.460	865,000	52.695	755,000	0.664	110,000	0.789
09/10/2024	0.650	15.720	220,000	51.112	120,000	0.641	100,000	0.740
08/10/2024	0.740	16.260	480,000	52.602	70,000	0.874	405,000	0.960
07/10/2024	1.420	20.550	1,170,000	41.061	790,000	1.228	365,000	1.347
04/10/2024	1.000	18.280	740,000	40.107	695,000	0.918	45,000	0.962
03/10/2024	0.760	16.940	580,000	38.311	340,000	0.670	240,000	0.671

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.