Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26184 CT-ZAOL@EC2502A (CALL)
Nominal 
0.043 -0.002 (-4.444%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/11/2024 | 0.045 | 12.600 | 925,000 | 60.145 | 195,000 | 0.040 | ||
| 26/11/2024 | 0.037 | 12.140 | 460,000 | 60.919 | 460,000 | 0.037 | ||
| 25/11/2024 | 0.037 | 12.220 | 580,000 | 59.649 | 140,000 | 0.035 | 100,000 | 0.045 |
| 22/11/2024 | 0.050 | 12.680 | 1,350,000 | 60.031 | 380,000 | 0.046 | 480,000 | 0.050 |
| 21/11/2024 | 0.068 | 13.460 | 620,000 | 58.146 | 200,000 | 0.068 | 50,000 | 0.075 |
| 20/11/2024 | 0.078 | 13.780 | 175,000 | 57.756 | 175,000 | 0.076 | ||
| 19/11/2024 | 0.070 | 13.420 | 180,000 | 58.861 | 80,000 | 0.064 | ||
| 18/11/2024 | 0.069 | 13.240 | 150,000 | 60.382 | ||||
| 15/11/2024 | 0.069 | 13.240 | 368,000 | 59.461 | 120,000 | 0.070 | ||
| 14/11/2024 | 0.071 | 13.320 | 4,275,000 | 58.987 | 4,000,000 | 0.078 | 65,000 | 0.080 |
| 13/11/2024 | 0.101 | 13.860 | 749,000 | 63.028 | 50,000 | 0.088 | 263,000 | 0.099 |
| 12/11/2024 | 0.107 | 14.080 | 1,179,000 | 61.944 | 337,000 | 0.124 | 773,000 | 0.110 |
| 11/11/2024 | 0.138 | 14.800 | 1,130,000 | 61.989 | 786,000 | 0.141 | 52,000 | 0.138 |
| 08/11/2024 | 0.156 | 15.100 | 1,324,000 | 62.387 | 50,000 | 0.168 | 73,000 | 0.159 |
| 07/11/2024 | 0.175 | 15.560 | 2,750,000 | 61.061 | 1,074,000 | 0.157 | 688,000 | 0.151 |
| 06/11/2024 | 0.132 | 14.720 | 1,918,000 | 59.754 | 160,000 | 0.128 | 1,445,000 | 0.132 |
| 05/11/2024 | 0.130 | 14.680 | 701,000 | 59.439 | 130,000 | 0.108 | 428,000 | 0.131 |
| 04/11/2024 | 0.101 | 13.880 | 44,000 | 60.202 | 26,000 | 0.094 | 3,000 | 0.101 |
| 01/11/2024 | 0.098 | 13.780 | 2,531,000 | 59.621 | 1,731,000 | 0.098 | 450,000 | 0.099 |
| 31/10/2024 | 0.110 | 14.060 | 891,000 | 59.826 | 200,000 | 0.108 | 259,000 | 0.119 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 14:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |