Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26244 CTCMOLY@EC2412A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/11/2024 | 0.010 | 5.690 | 0 | 117.847 | ||||
| 27/11/2024 | 0.010 | 5.770 | 0 | 112.281 | ||||
| 26/11/2024 | 0.010 | 5.700 | 0 | 112.435 | ||||
| 25/11/2024 | 0.010 | 5.670 | 0 | 111.212 | ||||
| 22/11/2024 | 0.010 | 5.730 | 0 | 103.009 | ||||
| 21/11/2024 | 0.010 | 5.960 | 0 | 93.760 | ||||
| 20/11/2024 | 0.010 | 6.040 | 0 | 89.680 | ||||
| 19/11/2024 | 0.010 | 6.080 | 0 | 86.992 | ||||
| 18/11/2024 | 0.010 | 5.920 | 0 | 90.427 | ||||
| 15/11/2024 | 0.010 | 5.850 | 45,000 | 88.465 | ||||
| 14/11/2024 | 0.019 | 5.860 | 0 | 101.142 | ||||
| 13/11/2024 | 0.019 | 6.140 | 0 | 90.955 | ||||
| 12/11/2024 | 0.019 | 6.180 | 0 | 88.530 | ||||
| 11/11/2024 | 0.019 | 6.570 | 0 | 75.989 | ||||
| 08/11/2024 | 0.019 | 6.880 | 15,000 | 64.773 | ||||
| 07/11/2024 | 0.014 | 6.820 | 30,000 | 60.338 | ||||
| 06/11/2024 | 0.016 | 6.880 | 645,000 | 60.272 | 600,000 | 0.016 | ||
| 05/11/2024 | 0.023 | 7.010 | 105,000 | 62.718 | 105,000 | 0.023 | ||
| 04/11/2024 | 0.022 | 6.870 | 15,000 | 64.831 | 15,000 | 0.018 | ||
| 01/11/2024 | 0.023 | 6.800 | 180,000 | 65.421 | 45,000 | 0.018 | 120,000 | 0.022 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 15:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |