| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/06/2026 | 0.013 | 109.600 | 0 | 192.398 | ||||
| 17/06/2026 | 0.013 | 118.000 | 0 | 179.174 | ||||
| 16/06/2026 | 0.013 | 119.600 | 0 | 175.082 | ||||
| 15/06/2026 | 0.013 | 121.500 | 0 | 170.772 | ||||
| 12/06/2026 | 0.013 | 105.600 | 0 | 184.558 | ||||
| 11/06/2026 | 0.013 | 102.200 | 0 | 187.098 | ||||
| 10/06/2026 | 0.013 | 103.300 | 0 | 183.667 | ||||
| 09/06/2026 | 0.013 | 108.500 | 0 | 175.149 | ||||
| 08/06/2026 | 0.013 | 107.000 | 0 | 175.242 | ||||
| 05/06/2026 | 0.013 | 117.300 | 0 | 158.295 | ||||
| 04/06/2026 | 0.013 | 119.500 | 0 | 154.442 | ||||
| 03/06/2026 | 0.013 | 125.000 | 0 | 148.863 | ||||
| 02/06/2026 | 0.013 | 126.100 | 0 | 144.908 | ||||
| 01/06/2026 | 0.013 | 128.200 | 0 | 141.579 | ||||
| 29/05/2026 | 0.013 | 128.200 | 0 | 137.974 | ||||
| 28/05/2026 | 0.013 | 126.000 | 0 | 138.904 | ||||
| 27/05/2026 | 0.013 | 134.800 | 0 | 129.765 | ||||
| 26/05/2026 | 0.013 | 137.300 | 0 | 126.557 | ||||
| 22/05/2026 | 0.013 | 137.500 | 0 | 122.529 | ||||
| 21/05/2026 | 0.013 | 136.300 | 0 | 122.609 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |