Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26304 JPTENCT@EP2501A (PUT)
Nominal 
0.018 -0.002 (-10.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/11/2024 | 0.020 | 400.000 | 1,610,000 | 29.131 | 1,600,000 | 0.020 | ||
| 27/11/2024 | 0.021 | 402.800 | 27,290,000 | 30.229 | 26,300,000 | 0.023 | 460,000 | 0.024 |
| 26/11/2024 | 0.026 | 393.800 | 2,350,000 | 28.646 | 2,350,000 | 0.024 | ||
| 25/11/2024 | 0.024 | 395.200 | 310,000 | 28.266 | 310,000 | 0.023 | ||
| 22/11/2024 | 0.022 | 400.600 | 7,420,000 | 28.780 | 7,210,000 | 0.022 | 160,000 | 0.019 |
| 21/11/2024 | 0.020 | 407.600 | 390,000 | 30.053 | 390,000 | 0.020 | ||
| 20/11/2024 | 0.019 | 410.800 | 2,040,000 | 30.421 | 1,480,000 | 0.017 | 310,000 | 0.019 |
| 19/11/2024 | 0.021 | 406.200 | 3,890,000 | 29.575 | 50,000 | 0.021 | 3,690,000 | 0.021 |
| 18/11/2024 | 0.026 | 404.200 | 3,010,000 | 30.487 | 470,000 | 0.025 | 2,210,000 | 0.025 |
| 15/11/2024 | 0.030 | 401.000 | 2,310,000 | 30.119 | 1,870,000 | 0.029 | 440,000 | 0.030 |
| 14/11/2024 | 0.029 | 403.400 | 2,580,000 | 30.397 | 940,000 | 0.026 | 1,250,000 | 0.026 |
| 13/11/2024 | 0.030 | 403.800 | 29,640,000 | 30.636 | 7,130,000 | 0.031 | 21,170,000 | 0.030 |
| 12/11/2024 | 0.026 | 403.800 | 9,800,000 | 29.197 | 8,310,000 | 0.026 | 1,490,000 | 0.027 |
| 11/11/2024 | 0.024 | 413.200 | 14,430,000 | 31.143 | 6,500,000 | 0.026 | 7,220,000 | 0.026 |
| 08/11/2024 | 0.025 | 420.800 | 25,060,000 | 33.037 | 7,540,000 | 0.024 | 15,020,000 | 0.024 |
| 07/11/2024 | 0.023 | 428.400 | 23,030,000 | 34.152 | 11,500,000 | 0.024 | 10,930,000 | 0.024 |
| 06/11/2024 | 0.027 | 419.800 | 19,550,000 | 33.050 | 10,020,000 | 0.027 | 9,170,000 | 0.027 |
| 05/11/2024 | 0.025 | 427.800 | 7,870,000 | 34.293 | 2,370,000 | 0.026 | 5,500,000 | 0.026 |
| 04/11/2024 | 0.028 | 419.000 | 13,090,000 | 32.756 | 9,230,000 | 0.029 | 3,190,000 | 0.029 |
| 01/11/2024 | 0.031 | 419.200 | 40,110,000 | 33.187 | 16,650,000 | 0.032 | 20,220,000 | 0.032 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |