26333 CT-CKA @EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26333 CT-CKA @EC2507A (CALL)

Nominal

0.092 +0.012 (+15.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.092	31.600	530,000	38.178	265,000	0.093	265,000	0.093
23/12/2024	0.080	31.000	470,000	38.163	285,000	0.080	185,000	0.079
20/12/2024	0.074	30.500	0	38.470
19/12/2024	0.076	30.600	160,000	38.380	70,000	0.074	90,000	0.074
18/12/2024	0.081	30.750	160,000	38.623			160,000	0.082
17/12/2024	0.085	30.850	0	38.812
16/12/2024	0.091	31.150	0	38.654
13/12/2024	0.105	31.700	0	38.569
12/12/2024	0.125	32.600	5,000	38.096			5,000	0.120
11/12/2024	0.124	32.300	0	38.912
10/12/2024	0.127	32.500	415,000	38.501	200,000	0.141	215,000	0.133
09/12/2024	0.134	32.850	640,000	38.066	220,000	0.123	420,000	0.129
06/12/2024	0.126	32.450	100,000	38.132	100,000	0.123
05/12/2024	0.120	32.150	0	38.277
04/12/2024	0.120	32.100	0	38.348
03/12/2024	0.120	32.150	1,065,000	38.049	565,000	0.117	500,000	0.113
02/12/2024	0.115	31.700	400,000	38.812			400,000	0.120
29/11/2024	0.117	31.800	0	38.443
28/11/2024	0.117	31.650	0	38.853
27/11/2024	0.123	31.950	950,000	38.533	450,000	0.118	450,000	0.119

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.