26356 GJ-TRIP@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26356 GJ-TRIP@EC2412A (CALL)

Nominal

0.910 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2024	0.910	560.500	0	351.614
20/12/2024	0.910	555.000	0	202.546
19/12/2024	0.910	555.500	0	178.880
18/12/2024	0.910	571.500	500,000
17/12/2024	0.840	561.000	190,000	86.781
16/12/2024	0.860	562.000	0	88.670
13/12/2024	0.920	569.000	100,000	72.375
12/12/2024	1.090	586.000	305,000	77.485	170,000	1.090
11/12/2024	0.880	561.500	40,000	80.207	40,000	0.910
10/12/2024	0.900	564.500	795,000	74.308	510,000	0.938
09/12/2024	0.970	577.500	645,000		335,000	0.777
06/12/2024	0.610	542.000	665,000		50,000	0.620	140,000	0.550
05/12/2024	0.370	512.000	80,000	34.018	50,000	0.395
04/12/2024	0.530	529.500	725,000	36.848
03/12/2024	0.415	516.500	815,000	34.559
02/12/2024	0.375	510.500	25,000	35.995
29/11/2024	0.355	508.500	0	32.344
28/11/2024	0.325	501.000	0	37.268
27/11/2024	0.340	503.000	0	36.708
26/11/2024	0.340	500.500	0	39.529

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.