26413 SGZCRRC@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26413 SGZCRRC@EC2612A (CALL)

Nominal

0.165 -0.009 (-5.172%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/11/2024	0.174	28.000	370,000	60.444	155,000	0.174	210,000	0.163
26/11/2024	0.165	27.250	0	60.725
25/11/2024	0.171	27.900	0	59.790
22/11/2024	0.171	27.600	50,000	61.057			50,000	0.171
21/11/2024	0.178	28.100	300,000	61.157	150,000	0.182	150,000	0.181
20/11/2024	0.182	28.550	0	60.405
19/11/2024	0.182	28.500	100,000	60.678	50,000	0.182	50,000	0.183
18/11/2024	0.183	28.250	160,000	62.167	80,000	0.185	80,000	0.188
15/11/2024	0.185	28.300	510,000	62.497	205,000	0.185	305,000	0.184
14/11/2024	0.179	28.000	160,000	61.738	80,000	0.185	80,000	0.188
13/11/2024	0.186	28.650	100,000	61.097	50,000	0.184	50,000	0.188
12/11/2024	0.188	28.600	250,000	62.115	250,000	0.192
11/11/2024	0.198	29.500	770,000	61.295	385,000	0.199	385,000	0.203
08/11/2024	0.212	30.000	0	63.598
07/11/2024	0.214	30.450	2,000,000	62.083	1,000,000	0.213	1,000,000	0.211
06/11/2024	0.201	29.400	0	62.571
05/11/2024	0.201	29.800	700,000	60.763	320,000	0.192	380,000	0.192
04/11/2024	0.195	29.250	400,000	61.241	150,000	0.196	250,000	0.196
01/11/2024	0.195	29.100	10,000	61.809			10,000	0.197
31/10/2024	0.206	29.850	360,000	62.006	180,000	0.213	180,000	0.213

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 16:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.