26433 HU-HUAP@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26433 HU-HUAP@EC2605A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/04/2026	0.010	6.170	0	56.807
13/04/2026	0.010	6.070	0	58.228
10/04/2026	0.010	5.990	0	57.686
09/04/2026	0.010	6.000	0	56.763
08/04/2026	0.010	5.950	0	57.144
02/04/2026	0.010	5.960	0	53.219
01/04/2026	0.010	5.950	12,000	52.867			12,000	0.010
31/03/2026	0.010	5.900	0	53.307
30/03/2026	0.010	5.950	200,000	51.813			200,000	0.010
27/03/2026	0.015	6.070	150,000	51.315	150,000	0.015
26/03/2026	0.023	6.210	0	51.959
25/03/2026	0.023	6.250	148,000	50.700	148,000	0.018
24/03/2026	0.016	5.890	248,000	53.907	36,000	0.014	92,000	0.018
23/03/2026	0.011	5.800	238,000	52.003	24,000	0.011	214,000	0.010
20/03/2026	0.012	5.900	72,000	49.557	62,000	0.012
19/03/2026	0.012	5.860	50,000	49.865	50,000	0.012
18/03/2026	0.019	5.970	92,000	51.256			92,000	0.020
17/03/2026	0.022	5.940	0	52.750
16/03/2026	0.028	6.020	0	53.160
13/03/2026	0.031	6.130	3,330,000	50.898	1,650,000	0.042	1,680,000	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 11:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.