Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26483 HSZIJIN@EC2412B (CALL)
Nominal 
0.015 -0.004 (-21.053%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/11/2024 | 0.019 | 15.100 | 0 | 50.378 | ||||
| 21/11/2024 | 0.026 | 15.380 | 400,000 | 50.671 | 400,000 | 0.026 | ||
| 20/11/2024 | 0.031 | 15.500 | 1,300,000 | 51.419 | 960,000 | 0.027 | 340,000 | 0.031 |
| 19/11/2024 | 0.035 | 15.580 | 1,220,000 | 51.919 | 100,000 | 0.035 | 1,120,000 | 0.035 |
| 18/11/2024 | 0.021 | 14.880 | 0 | 52.159 | ||||
| 15/11/2024 | 0.020 | 14.720 | 0 | 51.338 | ||||
| 14/11/2024 | 0.019 | 14.420 | 0 | 54.078 | ||||
| 13/11/2024 | 0.030 | 14.980 | 0 | 53.634 | ||||
| 12/11/2024 | 0.035 | 15.120 | 0 | 54.098 | ||||
| 11/11/2024 | 0.058 | 15.820 | 0 | 54.917 | ||||
| 08/11/2024 | 0.083 | 16.420 | 0 | 53.918 | ||||
| 07/11/2024 | 0.083 | 16.380 | 0 | 54.020 | ||||
| 06/11/2024 | 0.094 | 16.660 | 0 | 52.853 | ||||
| 05/11/2024 | 0.119 | 17.220 | 300,000 | 51.287 | 300,000 | 0.105 | ||
| 04/11/2024 | 0.104 | 16.820 | 300,000 | 52.755 | 300,000 | 0.106 | ||
| 01/11/2024 | 0.108 | 16.920 | 7,080,000 | 50.694 | 7,080,000 | 0.108 | ||
| 31/10/2024 | 0.102 | 16.580 | 380,000 | 54.213 | 380,000 | 0.100 | ||
| 30/10/2024 | 0.106 | 16.640 | 1,340,000 | 54.158 | 1,340,000 | 0.112 | ||
| 29/10/2024 | 0.113 | 16.860 | 0 | 52.240 | ||||
| 28/10/2024 | 0.113 | 16.680 | 0 | 55.104 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 14:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |