26488 BIPINAN@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26488 BIPINAN@EC2703A (CALL)

Nominal

0.061 -0.005 (-7.576%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/05/2026	0.066	64.100	652,500	36.350	277,500	0.067	325,000	0.067
12/05/2026	0.072	65.000	370,000	36.519	185,000	0.075	185,000	0.075
11/05/2026	0.072	65.050	665,000	36.379	337,500	0.075	272,500	0.074
08/05/2026	0.076	65.600	1,387,500	36.306	660,000	0.074	727,500	0.074
07/05/2026	0.080	66.000	920,000	36.564	460,000	0.080	460,000	0.080
06/05/2026	0.070	64.200	0	36.873
05/05/2026	0.066	63.500	0	36.920
04/05/2026	0.066	63.250	0	37.235
30/04/2026	0.066	63.000	120,000	37.361	60,000	0.070	60,000	0.070
29/04/2026	0.069	63.700	50,000	37.002	25,000	0.067	25,000	0.062
28/04/2026	0.050	60.050	0	37.227
27/04/2026	0.055	60.900	100,000	37.360			100,000	0.055
24/04/2026	0.054	60.950	0	36.826
23/04/2026	0.054	60.700	0	37.128
22/04/2026	0.058	61.300	0	37.295
21/04/2026	0.058	61.450	0	37.100
20/04/2026	0.058	61.500	102,500	36.967	77,500	0.057	25,000	0.054
17/04/2026	0.055	60.600	57,500	37.276			57,500	0.057
16/04/2026	0.065	62.650	122,500	36.874	97,500	0.066	25,000	0.065
15/04/2026	0.067	62.550	752,500	37.469	315,000	0.070	387,500	0.072

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.