26622 GJBYDEI@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26622 GJBYDEI@EC2608A (CALL)

Nominal

0.027 -0.001 (-3.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/06/2026	0.028	29.300	100,000	56.903			100,000	0.028
02/06/2026	0.032	29.920	185,000	55.697	185,000	0.034
01/06/2026	0.026	29.440	150,000	54.619			150,000	0.026
29/05/2026	0.023	29.180	400,000	53.135	400,000	0.023
28/05/2026	0.031	29.800	510,000	53.986	110,000	0.021	400,000	0.024
27/05/2026	0.024	29.060	1,210,000	53.433	260,000	0.022	950,000	0.023
26/05/2026	0.019	28.080	55,000	54.232	55,000	0.017
22/05/2026	0.013	26.300	0	55.692
21/05/2026	0.013	26.100	0	56.122
20/05/2026	0.013	26.080	0	55.875
19/05/2026	0.013	26.600	0	53.616
18/05/2026	0.013	26.540	40,000	53.534	15,000	0.012
15/05/2026	0.018	27.260	30,180,000	53.314	15,070,000	0.023	15,110,000	0.023
14/05/2026	0.029	28.760	30,000,000	52.839	15,000,000	0.029	15,000,000	0.029
13/05/2026	0.028	28.620	40,770,000	52.661	20,680,000	0.025	20,090,000	0.025
12/05/2026	0.027	28.320	11,050,000	53.117	5,180,000	0.031	5,870,000	0.031
11/05/2026	0.032	28.700	50,695,000	53.492	25,090,000	0.030	25,600,000	0.030
08/05/2026	0.033	28.520	70,000	53.742	60,000	0.031	10,000	0.033
07/05/2026	0.030	28.420	2,955,000	52.657	2,940,000	0.026	15,000	0.029
06/05/2026	0.022	27.440	32,010,000	52.398	15,000,000	0.023	17,010,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 15:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.