Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26632 HU-HSBC@EC2503A (CALL)
Nominal 
0.640 +0.020 (+3.226%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/02/2025 | 0.620 | 84.500 | 0 | 27.284 | ||||
| 13/02/2025 | 0.650 | 84.850 | 500,000 | 27.145 | 500,000 | 0.650 | ||
| 12/02/2025 | 0.580 | 84.450 | 0 | 21.565 | ||||
| 11/02/2025 | 0.540 | 83.800 | 500,000 | 22.861 | 500,000 | 0.530 | ||
| 10/02/2025 | 0.435 | 82.600 | 0 | 20.970 | ||||
| 07/02/2025 | 0.395 | 81.800 | 20,000 | 21.890 | 20,000 | 0.395 | ||
| 06/02/2025 | 0.310 | 80.650 | 0 | 20.644 | ||||
| 05/02/2025 | 0.285 | 80.200 | 0 | 20.585 | ||||
| 04/02/2025 | 0.310 | 80.050 | 24,000 | 23.278 | 12,000 | 0.315 | 12,000 | 0.305 |
| 03/02/2025 | 0.295 | 79.900 | 0 | 22.424 | ||||
| 28/01/2025 | 0.300 | 79.950 | 0 | 21.132 | ||||
| 27/01/2025 | 0.265 | 79.450 | 0 | 20.314 | ||||
| 24/01/2025 | 0.285 | 79.900 | 0 | 19.271 | ||||
| 23/01/2025 | 0.232 | 78.650 | 180,000 | 20.184 | 180,000 | 0.232 | ||
| 22/01/2025 | 0.260 | 79.250 | 0 | 19.765 | ||||
| 21/01/2025 | 0.260 | 78.850 | 252,000 | 21.183 | 252,000 | 0.260 | ||
| 20/01/2025 | 0.236 | 78.350 | 4,232,000 | 21.045 | 2,136,000 | 0.227 | 2,096,000 | 0.231 |
| 17/01/2025 | 0.201 | 77.600 | 444,000 | 20.431 | 340,000 | 0.207 | 40,000 | 0.198 |
| 16/01/2025 | 0.195 | 77.350 | 16,888,000 | 20.628 | 8,132,000 | 0.198 | 8,732,000 | 0.197 |
| 15/01/2025 | 0.148 | 76.000 | 392,000 | 20.866 | 180,000 | 0.148 | 152,000 | 0.145 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |