Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/03/2025 | 0.012 | 4.760 | 310,000 | 49.766 | 310,000 | 0.013 | ||
11/03/2025 | 0.012 | 4.820 | 1,550,000 | 48.104 | 400,000 | 0.010 | ||
10/03/2025 | 0.014 | 4.790 | 0 | 50.572 | ||||
07/03/2025 | 0.014 | 4.850 | 0 | 48.433 | ||||
06/03/2025 | 0.014 | 4.860 | 0 | 47.972 | ||||
05/03/2025 | 0.014 | 4.770 | 0 | 49.858 | ||||
04/03/2025 | 0.014 | 4.690 | 0 | 51.494 | ||||
03/03/2025 | 0.014 | 4.630 | 0 | 52.688 | ||||
28/02/2025 | 0.016 | 4.710 | 50,000 | 51.948 | ||||
27/02/2025 | 0.018 | 4.990 | 0 | 46.778 | ||||
26/02/2025 | 0.018 | 4.820 | 10,000 | 50.575 | ||||
25/02/2025 | 0.028 | 5.030 | 0 | 52.399 | ||||
24/02/2025 | 0.028 | 5.060 | 0 | 51.417 | ||||
21/02/2025 | 0.023 | 5.010 | 0 | 48.712 | ||||
20/02/2025 | 0.023 | 4.910 | 0 | 50.905 | ||||
19/02/2025 | 0.023 | 4.880 | 0 | 51.416 | ||||
18/02/2025 | 0.023 | 4.830 | 270,000 | 52.439 | 270,000 | 0.023 | ||
17/02/2025 | 0.022 | 4.750 | 200,000 | 53.435 | 200,000 | 0.026 | ||
14/02/2025 | 0.023 | 4.800 | 10,000 | 52.315 | 10,000 | 0.023 | ||
13/02/2025 | 0.017 | 4.540 | 1,770,000 | 53.589 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/03/2025 10:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |