26721 GJKUASO@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26721 GJKUASO@EC2509B (CALL)

Nominal

0.205 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.205	45.900	0	65.478
30/10/2024	0.205	46.200	0	64.324
29/10/2024	0.217	47.300	0	63.881
28/10/2024	0.217	47.300	0	63.774
25/10/2024	0.197	45.900	0	62.477
24/10/2024	0.196	45.250	0	64.300
23/10/2024	0.212	47.100	0	62.498
22/10/2024	0.209	46.650	0	63.054
21/10/2024	0.209	46.250	0	64.327
18/10/2024	0.226	47.800	5,000	63.519			5,000	0.226
17/10/2024	0.200	45.300	100,000	64.539			100,000	0.223
16/10/2024	0.214	46.350	0	64.901
15/10/2024	0.225	47.450	0	64.101
14/10/2024	0.255	49.600	0	64.866
10/10/2024	0.275	50.850	0	65.493
09/10/2024	0.275	50.900	0	65.208
08/10/2024	0.295	52.700	240,000	64.242	240,000	0.298
07/10/2024	0.375	61.250	5,000	52.767	5,000	0.365
04/10/2024	0.335	58.800	0	51.647
03/10/2024	0.320	57.200	305,000	53.770	300,000	0.315

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.