26751 UBMTUAN@EC2503C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26751 UBMTUAN@EC2503C (CALL)

Nominal

0.435 +0.135 (+45.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/02/2025	0.300	158.600	5,000	58.363			5,000	0.300
24/02/2025	0.415	166.500	0	57.633
21/02/2025	0.355	162.900	20,000	52.767	10,000	0.320	10,000	0.305
20/02/2025	0.280	156.900	20,000	54.194			20,000	0.303
19/02/2025	0.445	167.700	100,000	56.624			100,000	0.475
18/02/2025	0.530	172.900	195,000	56.517	190,000	0.562	5,000	0.590
17/02/2025	0.475	168.900	10,000	58.549	10,000	0.540
14/02/2025	0.480	169.900	90,000	52.769	90,000	0.411
13/02/2025	0.345	159.700	165,000	56.272	135,000	0.355	15,000	0.355
12/02/2025	0.275	155.200	1,970,000	52.511	815,000	0.249	1,145,000	0.243
11/02/2025	0.370	161.800	20,000	53.800	10,000	0.405	10,000	0.410
10/02/2025	0.375	162.700	50,000	51.102	50,000	0.339
07/02/2025	0.250	154.100	650,000	46.616	320,000	0.243	220,000	0.194
06/02/2025	0.208	150.100	140,000	47.016			140,000	0.205
05/02/2025	0.231	150.900	30,000	49.778			30,000	0.248
04/02/2025	0.237	150.800	225,000	50.764	195,000	0.217	30,000	0.178
03/02/2025	0.152	142.300	1,110,000	50.061	515,000	0.156	595,000	0.138
28/01/2025	0.214	148.200	5,000	48.370			5,000	0.235
27/01/2025	0.230	149.700	0	47.915
24/01/2025	0.234	150.000	5,000	46.764			5,000	0.243

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.