26760 CT-GDS @EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26760 CT-GDS @EC2608A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/06/2026	0.014	31.580	0	101.524
17/06/2026	0.014	32.500	0	96.010
16/06/2026	0.014	31.500	0	100.094
15/06/2026	0.014	31.760	0	97.918
12/06/2026	0.014	32.460	0	92.084
11/06/2026	0.015	32.240	0	94.084
10/06/2026	0.016	34.380	530,000	85.025	500,000	0.016
09/06/2026	0.015	33.760	0	85.595
08/06/2026	0.015	32.400	0	91.100
05/06/2026	0.020	34.560	20,000	86.530	20,000	0.020
04/06/2026	0.020	34.320	0	86.970
03/06/2026	0.025	35.120	0	88.902
02/06/2026	0.026	36.080	140,000	84.987	100,000	0.026	40,000	0.025
01/06/2026	0.024	34.540	405,000	89.088	405,000	0.026
29/05/2026	0.020	33.280	1,210,000	87.895	1,210,000	0.019
28/05/2026	0.017	31.820	0	89.608
27/05/2026	0.017	32.000	320,000	88.213	270,000	0.017
26/05/2026	0.025	33.820	1,420,000	89.872	580,000	0.025	840,000	0.025
22/05/2026	0.024	33.480	4,650,000	87.940	2,885,000	0.024	1,765,000	0.024
21/05/2026	0.028	34.320	11,290,000	88.137	7,265,000	0.028	3,520,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.