Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26776 CI-HSBC@EP2506A (PUT)
Nominal 
0.059 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/11/2024 | 0.059 | 72.000 | 0 | 33.011 | ||||
| 26/11/2024 | 0.059 | 71.550 | 0 | 32.485 | ||||
| 25/11/2024 | 0.059 | 71.100 | 0 | 31.971 | ||||
| 22/11/2024 | 0.059 | 71.250 | 0 | 31.927 | ||||
| 21/11/2024 | 0.059 | 71.300 | 0 | 31.913 | ||||
| 20/11/2024 | 0.059 | 71.550 | 100,000 | 32.095 | ||||
| 19/11/2024 | 0.059 | 71.650 | 0 | 32.101 | ||||
| 18/11/2024 | 0.060 | 70.550 | 0 | 31.090 | ||||
| 15/11/2024 | 0.060 | 69.700 | 0 | 30.055 | ||||
| 14/11/2024 | 0.062 | 69.150 | 488,000 | 29.697 | 488,000 | 0.062 | ||
| 13/11/2024 | 0.062 | 69.450 | 808,000 | 29.948 | 808,000 | 0.063 | ||
| 12/11/2024 | 0.061 | 69.450 | 760,000 | 29.718 | 760,000 | 0.060 | ||
| 11/11/2024 | 0.060 | 70.400 | 844,000 | 30.482 | 804,000 | 0.062 | ||
| 08/11/2024 | 0.054 | 71.400 | 532,000 | 30.456 | 524,000 | 0.051 | ||
| 07/11/2024 | 0.051 | 72.350 | 340,000 | 30.132 | 20,000 | 0.052 | ||
| 06/11/2024 | 0.059 | 71.573 | 920,000 | 31.194 | 860,000 | 0.056 | 52,000 | 0.059 |
| 05/11/2024 | 0.057 | 71.623 | 2,396,000 | 30.868 | 2,064,000 | 0.057 | 232,000 | 0.058 |
| 04/11/2024 | 0.061 | 71.173 | 768,000 | 30.921 | 320,000 | 0.063 | 400,000 | 0.064 |
| 01/11/2024 | 0.063 | 70.823 | 2,880,000 | 30.676 | 1,452,000 | 0.063 | 1,296,000 | 0.063 |
| 31/10/2024 | 0.060 | 71.323 | 3,140,000 | 30.707 | 892,000 | 0.062 | 1,852,000 | 0.062 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 13:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |