26831 MBGDINV@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26831 MBGDINV@EC2511A (CALL)

Nominal

0.243 +0.027 (+12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/11/2024	0.216	4.710	0	73.926
26/11/2024	0.215	4.650	0	75.666
25/11/2024	0.218	4.680	0	75.388
22/11/2024	0.221	4.700	0	75.228
21/11/2024	0.235	4.810	0	75.355
20/11/2024	0.240	4.860	0	74.920
19/11/2024	0.238	4.830	0	75.349
18/11/2024	0.235	4.800	0	75.421
15/11/2024	0.231	4.770	0	74.965
14/11/2024	0.231	4.760	2,000,000	75.205			2,000,000	0.239
13/11/2024	0.244	4.880	150,000	74.627			150,000	0.244
12/11/2024	0.245	4.880	0	74.893
11/11/2024	0.255	4.940	0	75.518
08/11/2024	0.270	5.040	0	75.862
07/11/2024	0.280	5.150	0	74.608
06/11/2024	0.275	5.060	0	76.326
05/11/2024	0.275	5.080	0	75.590
04/11/2024	0.275	5.100	0	74.766
01/11/2024	0.265	5.010	0	74.837
31/10/2024	0.260	4.950	2,040,000	75.443	40,000	0.255	2,000,000	0.260

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 14:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.