26842 JPLENOV@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26842 JPLENOV@EC2504A (CALL)

Nominal

0.265 +0.005 (+1.923%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/02/2025	0.260	12.800	320,000	59.707	150,000	0.280	110,000	0.280
24/02/2025	0.280	12.980	2,570,000	58.632	140,000	0.277	2,270,000	0.273
21/02/2025	0.360	13.600	39,630,000	56.539	18,220,000	0.314	19,760,000	0.337
20/02/2025	0.145	11.780	7,990,000	54.373	3,410,000	0.187	3,810,000	0.197
19/02/2025	0.230	12.580	290,000	55.127	100,000	0.222	190,000	0.222
18/02/2025	0.234	12.560	5,690,000	56.240	2,930,000	0.227	2,760,000	0.226
17/02/2025	0.248	12.620	3,040,000	57.548	1,300,000	0.263	1,480,000	0.261
14/02/2025	0.255	12.620	7,170,000	57.772	3,180,000	0.240	3,210,000	0.240
13/02/2025	0.206	12.160	13,780,000	57.441	5,820,000	0.232	7,320,000	0.227
12/02/2025	0.285	12.800	12,030,000	58.988	5,400,000	0.274	3,740,000	0.265
11/02/2025	0.217	12.160	26,300,000	59.155	9,950,000	0.217	9,720,000	0.216
10/02/2025	0.222	12.180	53,490,000	59.395	21,550,000	0.229	18,710,000	0.226
07/02/2025	0.232	12.220	55,120,000	59.401	21,780,000	0.232	21,620,000	0.229
06/02/2025	0.160	11.500	63,360,000	58.142	22,550,000	0.152	22,780,000	0.152
05/02/2025	0.111	10.940	45,100,000	56.246	20,980,000	0.114	21,200,000	0.112
04/02/2025	0.088	10.520	61,260,000	56.938	29,700,000	0.079	31,240,000	0.079
03/02/2025	0.050	9.840	140,000	55.161	10,000	0.050	130,000	0.050
28/01/2025	0.033	9.290	430,000	54.043	380,000	0.032	50,000	0.033
27/01/2025	0.040	9.490	0	53.924
24/01/2025	0.039	9.470	100,000	52.769	100,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 10:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.