26847 BP-HSBC@EC2609C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26847 BP-HSBC@EC2609C (CALL)

Nominal

0.156 +0.006 (+4.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2026	0.150	147.200	1,680,000	27.341	980,000	0.136	700,000	0.128
01/06/2026	0.138	146.300	1,600,000	26.654	720,000	0.135	800,000	0.134
29/05/2026	0.133	145.100	1,080,000	27.245	500,000	0.131	560,000	0.133
28/05/2026	0.138	145.300	400,000	27.618	100,000	0.132	220,000	0.132
27/05/2026	0.148	146.600	1,080,000	27.080	420,000	0.145	420,000	0.149
26/05/2026	0.139	145.500	1,660,000	27.149	780,000	0.135	740,000	0.133
22/05/2026	0.126	143.900	1,120,000	26.837	620,000	0.124	220,000	0.121
21/05/2026	0.106	141.700	3,440,000	26.441	2,080,000	0.109	800,000	0.108
20/05/2026	0.086	138.700	4,300,000	26.695	1,920,000	0.085	2,300,000	0.085
19/05/2026	0.097	140.300	3,080,000	26.451	1,440,000	0.091	1,600,000	0.091
18/05/2026	0.084	138.100	4,260,000	26.779	2,140,000	0.081	2,080,000	0.080
15/05/2026	0.094	139.400	4,660,000	26.556	2,400,000	0.100	2,180,000	0.097
14/05/2026	0.106	140.500	3,920,000	28.065	1,840,000	0.112	1,960,000	0.113
13/05/2026	0.108	140.317	5,940,000	27.504	2,920,000	0.106	2,880,000	0.105
12/05/2026	0.092	137.817	6,680,000	27.844	3,340,000	0.103	3,280,000	0.104
11/05/2026	0.110	140.417	3,780,000	27.538	2,040,000	0.103	1,740,000	0.104
08/05/2026	0.097	137.917	3,460,000	28.078	1,220,000	0.099	2,120,000	0.099
07/05/2026	0.129	142.317	940,000	27.603	460,000	0.124	440,000	0.125
06/05/2026	0.109	139.717	6,420,000	27.632	3,200,000	0.098	3,000,000	0.098
05/05/2026	0.086	135.217	6,300,000	28.968	2,760,000	0.092	3,140,000	0.092

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 11:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.