Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/11/2024 | 0.355 | 85.000 | 0 | 36.674 | ||||
26/11/2024 | 0.345 | 83.350 | 0 | 37.259 | ||||
25/11/2024 | 0.345 | 81.950 | 0 | 38.368 | ||||
22/11/2024 | 0.345 | 80.700 | 65,000 | 39.336 | 15,000 | 0.360 | 50,000 | 0.360 |
21/11/2024 | 0.385 | 84.400 | 0 | 39.368 | ||||
20/11/2024 | 0.390 | 84.750 | 0 | 39.440 | ||||
19/11/2024 | 0.395 | 85.250 | 0 | 39.482 | ||||
18/11/2024 | 0.405 | 86.300 | 5,000 | 39.347 | 5,000 | 0.405 | ||
15/11/2024 | 0.420 | 87.200 | 0 | 39.661 | ||||
14/11/2024 | 0.425 | 87.950 | 50,000 | 39.390 | 50,000 | 0.445 | ||
13/11/2024 | 0.455 | 90.550 | 0 | 39.392 | ||||
12/11/2024 | 0.455 | 90.550 | 0 | 39.525 | ||||
11/11/2024 | 0.490 | 94.100 | 40,000 | 39.041 | 40,000 | 0.480 | ||
08/11/2024 | 0.510 | 94.000 | 10,000 | 40.457 | 10,000 | 0.500 | ||
07/11/2024 | 0.510 | 95.650 | 0 | 39.068 | ||||
06/11/2024 | 0.500 | 94.400 | 0 | 39.396 | ||||
05/11/2024 | 0.540 | 98.400 | 0 | 38.954 | ||||
04/11/2024 | 0.510 | 96.050 | 0 | 38.844 | ||||
01/11/2024 | 0.510 | 95.000 | 0 | 39.656 | ||||
31/10/2024 | 0.510 | 94.550 | 0 | 40.011 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/11/2024 12:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |