26948 UBCTGDF@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26948 UBCTGDF@EC2506A (CALL)

Nominal

0.177 -0.024 (-11.940%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.201	51.600	0	90.588
20/11/2024	0.213	52.750	30,000	90.298			30,000	0.213
19/11/2024	0.210	52.250	0	90.875
18/11/2024	0.212	52.250	0	91.301
15/11/2024	0.216	52.800	0	90.018
14/11/2024	0.209	51.900	0	90.648
13/11/2024	0.233	54.400	10,000	89.412			10,000	0.230
12/11/2024	0.246	55.000	0	91.190
11/11/2024	0.270	56.850	35,000	91.765	35,000	0.262
08/11/2024	0.305	58.750	100,000	94.701	25,000	0.330	75,000	0.317
07/11/2024	0.330	61.650	230,000	91.273	130,000	0.320	100,000	0.305
06/11/2024	0.275	56.650	0	92.869
05/11/2024	0.285	57.700	565,000	91.980	270,000	0.275	295,000	0.277
04/11/2024	0.255	55.000	0	92.268
01/11/2024	0.240	53.500	0	92.245
31/10/2024	0.239	53.050	0	93.280
30/10/2024	0.242	53.450	10,000	92.611	10,000	0.238
29/10/2024	0.250	54.100	0	92.601
28/10/2024	0.270	55.950	440,000	91.982	220,000	0.261	220,000	0.255
25/10/2024	0.255	54.350	50,000	92.419			50,000	0.250

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.