| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/06/2026 | 0.010 | 135.200 | 0 | 282.702 | ||||
| 17/06/2026 | 0.010 | 137.300 | 0 | 252.015 | ||||
| 16/06/2026 | 0.010 | 136.000 | 0 | 236.751 | ||||
| 15/06/2026 | 0.010 | 141.400 | 0 | 208.228 | ||||
| 12/06/2026 | 0.010 | 142.900 | 0 | 174.466 | ||||
| 11/06/2026 | 0.010 | 141.200 | 0 | 170.344 | ||||
| 10/06/2026 | 0.010 | 142.600 | 0 | 161.013 | ||||
| 09/06/2026 | 0.010 | 139.600 | 0 | 160.609 | ||||
| 08/06/2026 | 0.010 | 143.800 | 0 | 147.790 | ||||
| 05/06/2026 | 0.010 | 142.800 | 0 | 136.456 | ||||
| 04/06/2026 | 0.010 | 142.100 | 0 | 133.888 | ||||
| 03/06/2026 | 0.010 | 144.100 | 0 | 127.478 | ||||
| 02/06/2026 | 0.010 | 149.900 | 0 | 116.078 | ||||
| 01/06/2026 | 0.010 | 143.100 | 0 | 122.946 | ||||
| 29/05/2026 | 0.010 | 136.300 | 0 | 124.651 | ||||
| 28/05/2026 | 0.010 | 132.500 | 0 | 127.531 | ||||
| 27/05/2026 | 0.010 | 135.300 | 0 | 121.283 | ||||
| 26/05/2026 | 0.010 | 136.800 | 0 | 117.082 | ||||
| 22/05/2026 | 0.010 | 138.100 | 0 | 107.874 | ||||
| 21/05/2026 | 0.010 | 137.600 | 0 | 106.823 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |