26988 HSCTGDF@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26988 HSCTGDF@EC2511A (CALL)

Nominal

0.109 -0.005 (-4.386%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.114	48.950	2,860,000	81.923	1,930,000	0.113	900,000	0.113
13/02/2025	0.102	47.000	4,425,000	82.318	2,700,000	0.111	1,725,000	0.107
12/02/2025	0.107	47.600	11,070,000	82.463	5,490,000	0.106	5,580,000	0.106
11/02/2025	0.109	47.800	2,605,000	82.464	805,000	0.119	1,800,000	0.117
10/02/2025	0.127	50.150	4,205,000	82.576	2,565,000	0.122	1,605,000	0.121
07/02/2025	0.121	49.150	705,000	82.572	300,000	0.121	405,000	0.120
06/02/2025	0.110	47.600	1,240,000	82.483	620,000	0.109	620,000	0.110
05/02/2025	0.106	46.500	2,220,000	83.604	1,110,000	0.109	1,110,000	0.109
04/02/2025	0.123	48.700	1,000,000	83.701	500,000	0.125	500,000	0.124
03/02/2025	0.101	45.750	100,000	83.207	50,000	0.093	50,000	0.093
28/01/2025	0.108	46.700	0	82.421
27/01/2025	0.114	47.450	3,040,000	82.493	1,520,000	0.114	1,520,000	0.114
24/01/2025	0.111	46.800	480,000	82.587			480,000	0.111
23/01/2025	0.106	46.000	1,680,000	82.648	840,000	0.113	840,000	0.113
22/01/2025	0.113	46.800	1,930,000	82.955	540,000	0.117	1,390,000	0.120
21/01/2025	0.129	48.600	0	83.609
20/01/2025	0.129	48.300	335,000	84.183	175,000	0.131	160,000	0.131
17/01/2025	0.119	47.400	3,055,000	82.687	1,570,000	0.121	1,485,000	0.113
16/01/2025	0.127	48.600	200,000	82.221	100,000	0.129	100,000	0.129
15/01/2025	0.119	47.450	2,020,000	82.268	175,000	0.120	1,845,000	0.120

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.