27049 BPALIBA@EP2604B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27049 BPALIBA@EP2604B (PUT)

Nominal

0.250 -0.070 (-21.875%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/03/2026	0.320	126.300	1,820,000	43.551	1,470,000	0.290
04/03/2026	0.275	129.900	49,100,000	46.823	21,875,000	0.265	24,235,000	0.265
03/03/2026	0.205	134.800	845,000	44.078	390,000	0.177	375,000	0.175
02/03/2026	0.194	136.400	5,980,000	45.910	2,430,000	0.161	2,135,000	0.155
27/02/2026	0.114	142.900	1,980,000	39.315	695,000	0.118	910,000	0.112
26/02/2026	0.124	143.000	4,660,000	41.902	2,310,000	0.108	2,350,000	0.107
25/02/2026	0.088	148.300	350,000	42.265	145,000	0.086	205,000	0.087
24/02/2026	0.092	148.000	0	42.339
23/02/2026	0.078	152.200	30,000	45.044	30,000	0.088
20/02/2026	0.111	147.100	1,060,000	43.849	500,000	0.104	530,000	0.103
16/02/2026	0.082	154.700	0	46.351
13/02/2026	0.080	155.400	75,000	45.333	75,000	0.082
12/02/2026	0.065	158.600	130,000	44.688	100,000	0.074
11/02/2026	0.064	160.100	2,760,000	45.768	1,050,000	0.059	980,000	0.058
10/02/2026	0.063	160.500	6,775,000	45.486	2,695,000	0.064	2,940,000	0.064
09/02/2026	0.074	157.900	510,000	45.142	285,000	0.074	225,000	0.073
06/02/2026	0.092	155.000	710,000	45.041	500,000	0.092	90,000	0.093
05/02/2026	0.076	159.600	2,445,000	46.115	980,000	0.095	1,435,000	0.090
04/02/2026	0.075	159.500	1,550,000	45.331	930,000	0.076	130,000	0.079
03/02/2026	0.072	161.000	6,780,000	45.846	2,815,000	0.084	3,710,000	0.080

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.