Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/02/2025 | 0.010 | 18.620 | 0 | 61.528 | ||||
13/02/2025 | 0.010 | 18.640 | 0 | 57.964 | ||||
12/02/2025 | 0.010 | 18.900 | 0 | 59.216 | ||||
11/02/2025 | 0.010 | 18.740 | 0 | 53.581 | ||||
10/02/2025 | 0.010 | 18.560 | 0 | 48.236 | ||||
07/02/2025 | 0.010 | 18.660 | 0 | 44.259 | ||||
06/02/2025 | 0.017 | 18.800 | 0 | 51.007 | ||||
05/02/2025 | 0.017 | 18.560 | 0 | 45.980 | ||||
04/02/2025 | 0.017 | 18.760 | 0 | 47.445 | ||||
03/02/2025 | 0.017 | 18.560 | 0 | 43.428 | ||||
28/01/2025 | 0.017 | 18.440 | 0 | 36.314 | ||||
27/01/2025 | 0.017 | 18.680 | 0 | 38.392 | ||||
24/01/2025 | 0.017 | 18.460 | 0 | 33.928 | ||||
23/01/2025 | 0.017 | 18.620 | 0 | 35.089 | ||||
22/01/2025 | 0.017 | 18.740 | 0 | 35.772 | ||||
21/01/2025 | 0.017 | 18.940 | 0 | 37.236 | ||||
20/01/2025 | 0.017 | 19.080 | 2,000,000 | 38.026 | 2,000,000 | 0.017 | ||
17/01/2025 | 0.017 | 19.600 | 0 | 41.052 | ||||
16/01/2025 | 0.017 | 19.780 | 0 | 42.020 | ||||
15/01/2025 | 0.017 | 19.500 | 0 | 39.115 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/02/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |