27069 CIKUASO@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27069 CIKUASO@EC2502A (CALL)

Nominal

0.021 -0.017 (-44.737%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.038	53.500	30,577,000	46.379	1,802,000	0.027
13/02/2025	0.015	49.700	80,307,000	55.524	1,462,000	0.035	568,000	0.030
12/02/2025	0.010	46.750	0	64.575
11/02/2025	0.010	45.800	0	67.146
10/02/2025	0.010	47.650	6,132,000	55.586
07/02/2025	0.010	46.300	5,774,000	56.838
06/02/2025	0.010	45.550	0	58.673
05/02/2025	0.010	45.400	5,576,000	57.829
04/02/2025	0.010	44.100	2,100,000	62.039
03/02/2025	0.010	41.650	1,600,000	71.305
28/01/2025	0.010	42.100	0	61.340
27/01/2025	0.010	42.100	400,000	60.258
24/01/2025	0.010	40.550	4,810,000	63.097
23/01/2025	0.013	40.100	1,000	66.765
22/01/2025	0.010	40.450	0	61.552
21/01/2025	0.010	41.500	0	56.875
20/01/2025	0.010	41.400	7,206,000	56.415
17/01/2025	0.010	40.750	0	56.368
16/01/2025	0.010	40.800	255,000	55.478
15/01/2025	0.010	40.200	4,096,000	56.791

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.