27070 JPPETCH@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27070 JPPETCH@EC2501A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/11/2024	0.010	5.580	0	51.915
26/11/2024	0.010	5.550	0	52.033
25/11/2024	0.010	5.540	0	51.784
22/11/2024	0.010	5.550	0	50.290
21/11/2024	0.010	5.610	0	48.767
20/11/2024	0.010	5.660	0	47.478
19/11/2024	0.010	5.640	0	47.463
18/11/2024	0.010	5.590	0	47.990
15/11/2024	0.010	5.470	0	49.030
14/11/2024	0.010	5.460	0	48.854
13/11/2024	0.010	5.550	50,000	46.921
12/11/2024	0.010	5.530	1,030,000	46.943	980,000	0.011
11/11/2024	0.013	5.660	0	46.247
08/11/2024	0.021	5.720	61,704,000	48.027			61,704,000	0.022
07/11/2024	0.026	5.820	42,000	47.771			42,000	0.026
06/11/2024	0.027	5.790	32,000	48.349			32,000	0.034
05/11/2024	0.037	5.980	82,000	47.566			82,000	0.037
04/11/2024	0.035	5.890	0	48.378
01/11/2024	0.037	5.900	166,000	47.829			166,000	0.038
31/10/2024	0.034	5.840	0	47.800

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 12:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.