27071 JPMTUAN@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27071 JPMTUAN@EC2506B (CALL)

Nominal

0.550 +0.125 (+29.412%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.425	159.700	260,000	54.407	135,000	0.458	125,000	0.445
12/02/2025	0.380	155.200	360,000	54.896	175,000	0.368	185,000	0.353
11/02/2025	0.450	161.800	180,000	53.966	115,000	0.464	65,000	0.479
10/02/2025	0.465	162.700	60,000	54.309	5,000	0.405	55,000	0.413
07/02/2025	0.350	154.100	20,000	51.321	10,000	0.315	10,000	0.305
06/02/2025	0.315	150.100	10,000	51.945	5,000	0.290	5,000	0.300
05/02/2025	0.330	150.900	0	52.682
04/02/2025	0.335	150.800	0	53.146
03/02/2025	0.260	142.300	10,000	53.757			10,000	0.260
28/01/2025	0.315	148.200	0	52.545
27/01/2025	0.325	149.700	40,000	51.703	10,000	0.355	25,000	0.357
24/01/2025	0.330	150.000	40,000	51.396	20,000	0.343	20,000	0.350
23/01/2025	0.345	151.100	40,000	51.699	20,000	0.361	20,000	0.365
22/01/2025	0.360	152.500	0	51.568
21/01/2025	0.445	158.500	30,000	53.688	15,000	0.447	15,000	0.450
20/01/2025	0.410	155.500	10,000	53.355	5,000	0.420	5,000	0.425
17/01/2025	0.325	147.800	10,000	52.254	5,000	0.315	5,000	0.310
16/01/2025	0.325	147.600	20,000	52.328	10,000	0.340	10,000	0.340
15/01/2025	0.300	144.500	0	52.783
14/01/2025	0.305	144.300	120,000	53.430	120,000	0.285

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.