27110 BP-HSBC@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27110 BP-HSBC@EC2510B (CALL)

Nominal

0.310 -0.005 (-1.587%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.315	71.300	504,000	21.716	252,000	0.322	252,000	0.322
20/11/2024	0.320	71.550	376,000	21.487	188,000	0.321	188,000	0.323
19/11/2024	0.325	71.650	128,000	21.543	64,000	0.327	64,000	0.322
18/11/2024	0.290	70.550	480,000	21.727	240,000	0.303	240,000	0.305
15/11/2024	0.270	69.700	56,000	21.999	28,000	0.270	28,000	0.265
14/11/2024	0.255	69.150	336,000	22.092	168,000	0.264	168,000	0.265
13/11/2024	0.260	69.450	0	21.834
12/11/2024	0.270	69.450	240,000	22.308	120,000	0.289	120,000	0.290
11/11/2024	0.290	70.400	256,000	21.721	128,000	0.290	128,000	0.286
08/11/2024	0.355	71.400	0	22.754
07/11/2024	0.380	72.350	320,000	23.445	160,000	0.385	160,000	0.376
06/11/2024	0.345	71.573	960,000	21.987	480,000	0.357	480,000	0.358
05/11/2024	0.360	71.623	440,000	22.548	220,000	0.358	220,000	0.358
04/11/2024	0.345	71.173	304,000	22.603	152,000	0.338	152,000	0.335
01/11/2024	0.340	70.823	280,000	22.810	140,000	0.344	140,000	0.352
31/10/2024	0.370	71.323	280,000	23.202	140,000	0.362	140,000	0.353
30/10/2024	0.345	71.073	2,296,000	22.540	1,120,000	0.344	1,176,000	0.347
29/10/2024	0.330	70.823	724,000	22.278	412,000	0.316	312,000	0.319
28/10/2024	0.270	68.273	0	23.447
25/10/2024	0.265	68.073	112,000	23.378	56,000	0.265	56,000	0.260

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.