27132 HS-HSI @EP2501B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27132 HS-HSI @EP2501B (PUT)

Nominal

0.023 +0.004 (+21.053%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/11/2024	0.019	19,603.130	8,340,000	24.778	1,410,000	0.027	6,930,000	0.024
26/11/2024	0.030	19,159.200	2,000,000	24.918	1,000,000	0.030	1,000,000	0.027
25/11/2024	0.030	19,150.990	1,760,000	24.656	560,000	0.031	1,200,000	0.028
22/11/2024	0.031	19,229.970	3,930,000	25.084	3,220,000	0.027	710,000	0.024
21/11/2024	0.023	19,601.110	240,000	25.147	170,000	0.021	70,000	0.021
20/11/2024	0.022	19,705.010	2,170,000	25.353			2,170,000	0.024
19/11/2024	0.025	19,663.670	800,000	25.918			800,000	0.025
18/11/2024	0.027	19,576.610	350,000	25.761	20,000	0.027	330,000	0.026
15/11/2024	0.032	19,426.340	10,010,000	25.666	2,950,000	0.032	7,060,000	0.031
14/11/2024	0.038	19,435.810	80,000	27.338	80,000	0.030
13/11/2024	0.030	19,823.450	200,000	27.642	100,000	0.032	100,000	0.031
12/11/2024	0.030	19,846.880	220,000	27.628	120,000	0.031	100,000	0.020
11/11/2024	0.023	20,426.930	2,520,000	28.880	2,510,000	0.027	10,000	0.023
08/11/2024	0.023	20,728.190	200,000	30.159	100,000	0.017	100,000	0.015
07/11/2024	0.020	20,953.340	0	30.064
06/11/2024	0.028	20,538.380	2,060,000	30.435	2,060,000	0.025
05/11/2024	0.023	21,006.970	3,560,000	31.160	1,500,000	0.022	2,060,000	0.024
04/11/2024	0.030	20,567.520	0	30.863
01/11/2024	0.030	20,506.430	1,910,000	29.955	200,000	0.030	1,710,000	0.029
31/10/2024	0.031	20,317.330	20,000	28.950	10,000	0.032	10,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 14:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.