Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27168 CT-CSPC@EC2508A (CALL)
Nominal 
0.125 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/12/2024 | 0.125 | 5.080 | 2,000,000 | 55.980 | 1,700,000 | 0.124 | 300,000 | 0.127 |
| 29/11/2024 | 0.123 | 5.070 | 0 | 55.303 | ||||
| 28/11/2024 | 0.123 | 5.050 | 1,500,000 | 55.730 | 750,000 | 0.125 | 750,000 | 0.130 |
| 27/11/2024 | 0.135 | 5.180 | 20,000 | 55.610 | 20,000 | 0.134 | ||
| 26/11/2024 | 0.122 | 5.050 | 510,000 | 55.223 | 250,000 | 0.124 | 260,000 | 0.124 |
| 25/11/2024 | 0.125 | 5.080 | 5,400,000 | 55.194 | 3,300,000 | 0.124 | 2,100,000 | 0.122 |
| 22/11/2024 | 0.130 | 5.090 | 640,000 | 56.059 | 310,000 | 0.133 | 320,000 | 0.134 |
| 21/11/2024 | 0.143 | 5.190 | 440,000 | 56.975 | 220,000 | 0.142 | 220,000 | 0.142 |
| 20/11/2024 | 0.141 | 5.210 | 670,000 | 55.738 | 150,000 | 0.140 | 520,000 | 0.140 |
| 19/11/2024 | 0.140 | 5.180 | 980,000 | 56.209 | 490,000 | 0.140 | 490,000 | 0.140 |
| 18/11/2024 | 0.138 | 5.120 | 2,060,000 | 57.162 | 1,030,000 | 0.140 | 1,030,000 | 0.137 |
| 15/11/2024 | 0.138 | 5.130 | 2,920,000 | 56.551 | 1,620,000 | 0.141 | 1,300,000 | 0.142 |
| 14/11/2024 | 0.144 | 5.190 | 3,050,000 | 56.512 | 1,530,000 | 0.149 | 1,500,000 | 0.149 |
| 13/11/2024 | 0.146 | 5.250 | 1,650,000 | 55.322 | 820,000 | 0.149 | 820,000 | 0.149 |
| 12/11/2024 | 0.156 | 5.340 | 4,070,000 | 55.576 | 1,950,000 | 0.159 | 2,100,000 | 0.158 |
| 11/11/2024 | 0.156 | 5.350 | 450,000 | 55.192 | 220,000 | 0.155 | 230,000 | 0.153 |
| 08/11/2024 | 0.159 | 5.350 | 390,000 | 55.683 | 340,000 | 0.159 | 50,000 | 0.158 |
| 07/11/2024 | 0.168 | 5.440 | 1,540,000 | 55.503 | 1,500,000 | 0.172 | 40,000 | 0.168 |
| 06/11/2024 | 0.163 | 5.330 | 300,000 | 57.103 | 300,000 | 0.170 | ||
| 05/11/2024 | 0.174 | 5.470 | 1,590,000 | 56.119 | 770,000 | 0.162 | 820,000 | 0.162 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2024 09:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |