27177 DSZIJIN@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27177 DSZIJIN@EC2503A (CALL)

Nominal

0.098 -0.008 (-7.547%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.106	15.100	1,050,000	53.350	600,000	0.115	450,000	0.112
21/11/2024	0.117	15.380	1,100,000	52.621	450,000	0.122	650,000	0.122
20/11/2024	0.131	15.500	980,000	53.774	640,000	0.133	340,000	0.131
19/11/2024	0.132	15.580	710,000	52.977	200,000	0.134	510,000	0.135
18/11/2024	0.104	14.880	400,000	53.980	200,000	0.105	200,000	0.104
15/11/2024	0.101	14.720	310,000	54.088	150,000	0.110	160,000	0.110
14/11/2024	0.091	14.420	100,000	54.439	50,000	0.098	50,000	0.098
13/11/2024	0.114	14.980	1,210,000	53.798	590,000	0.114	620,000	0.114
12/11/2024	0.127	15.120	910,000	54.694	450,000	0.127	460,000	0.127
11/11/2024	0.166	15.820	250,000	54.415	200,000	0.158	50,000	0.157
08/11/2024	0.210	16.420	2,140,000	54.410	1,000,000	0.224	1,140,000	0.224
07/11/2024	0.207	16.380	44,180,000	54.153	22,060,000	0.186	22,120,000	0.186
06/11/2024	0.230	16.660	0	54.327
05/11/2024	0.270	17.220	260,000	53.698	150,000	0.253	110,000	0.247
04/11/2024	0.245	16.820	740,000	54.315	350,000	0.245	390,000	0.245
01/11/2024	0.285	16.920	490,000	57.754	290,000	0.284	200,000	0.294
31/10/2024	0.270	16.580	140,000	59.066	70,000	0.258	70,000	0.253
30/10/2024	0.275	16.640	0	58.871
29/10/2024	0.285	16.860	0	57.680
28/10/2024	0.285	16.680	60,000	59.278	30,000	0.285	30,000	0.280

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 14:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.