| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/06/2026 | 0.415 | 8.570 | 0 | 29.374 | ||||
| 02/06/2026 | 0.420 | 8.660 | 0 | 28.079 | ||||
| 01/06/2026 | 0.400 | 8.530 | 0 | 28.011 | ||||
| 29/05/2026 | 0.400 | 8.490 | 0 | 28.729 | ||||
| 28/05/2026 | 0.400 | 8.480 | 0 | 28.901 | ||||
| 27/05/2026 | 0.420 | 8.580 | 0 | 29.540 | ||||
| 26/05/2026 | 0.440 | 8.730 | 0 | 28.990 | ||||
| 22/05/2026 | 0.440 | 8.770 | 0 | 28.073 | ||||
| 21/05/2026 | 0.440 | 8.690 | 0 | 29.681 | ||||
| 20/05/2026 | 0.450 | 8.730 | 0 | 30.170 | ||||
| 19/05/2026 | 0.450 | 8.850 | 0 | 27.498 | ||||
| 18/05/2026 | 0.450 | 8.760 | 0 | 29.350 | ||||
| 15/05/2026 | 0.450 | 8.780 | 0 | 28.868 | ||||
| 14/05/2026 | 0.455 | 8.870 | 0 | 27.634 | ||||
| 13/05/2026 | 0.455 | 8.870 | 0 | 27.610 | ||||
| 12/05/2026 | 0.455 | 8.900 | 0 | 27.455 | ||||
| 11/05/2026 | 0.445 | 8.840 | 0 | 27.350 | ||||
| 08/05/2026 | 0.445 | 8.760 | 0 | 28.926 | ||||
| 07/05/2026 | 0.465 | 8.880 | 0 | 29.095 | ||||
| 06/05/2026 | 0.465 | 8.930 | 0 | 28.030 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |