27220 SG-HSI @EP2502A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27220 SG-HSI @EP2502A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/02/2025	0.010	23,034.020	0	234.981
24/02/2025	0.010	23,341.610	0	198.341
21/02/2025	0.010	23,477.920	0	142.252
20/02/2025	0.010	22,576.980	0	119.152
19/02/2025	0.010	22,944.240	0	116.346
18/02/2025	0.010	22,976.810	0	110.088
17/02/2025	0.010	22,616.230	0	100.172
14/02/2025	0.010	22,620.330	0	87.897
13/02/2025	0.010	21,814.370	0	76.293
12/02/2025	0.010	21,857.920	0	74.151
11/02/2025	0.010	21,294.860	0	66.040
10/02/2025	0.010	21,521.980	0	66.351
07/02/2025	0.010	21,133.540	0	57.541
06/02/2025	0.010	20,891.620	0	53.883
05/02/2025	0.010	20,597.090	0	49.890
04/02/2025	0.010	20,789.960	0	50.586
03/02/2025	0.010	20,217.260	0	44.272
28/01/2025	0.010	20,225.110	0	39.671
27/01/2025	0.010	20,197.770	0	38.797
24/01/2025	0.010	20,066.190	0	35.988

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.