27220 BP-HSBC@EC2609D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27220 BP-HSBC@EC2609D (CALL)

Nominal

0.233 -0.017 (-6.800%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/04/2026	0.250	142.300	100,000	31.454	60,000	0.249	40,000	0.246
15/04/2026	0.244	141.400	140,000	31.962	60,000	0.250	80,000	0.252
14/04/2026	0.238	141.000	200,000	31.784	100,000	0.233	100,000	0.238
13/04/2026	0.217	138.800	240,000	32.106	20,000	0.214	220,000	0.206
10/04/2026	0.230	139.700	20,000	32.225			20,000	0.233
09/04/2026	0.224	138.900	0	32.484
08/04/2026	0.217	138.600	80,000	31.893	40,000	0.202	40,000	0.202
02/04/2026	0.153	130.000	480,000	33.725	220,000	0.143	260,000	0.144
01/04/2026	0.153	130.300	1,600,000	33.233	900,000	0.145	500,000	0.143
31/03/2026	0.123	125.800	6,560,000	33.947	3,280,000	0.117	3,280,000	0.117
30/03/2026	0.114	123.600	15,020,000	34.905	7,360,000	0.108	7,560,000	0.107
27/03/2026	0.125	124.800	5,320,000	34.990	2,660,000	0.125	2,660,000	0.126
26/03/2026	0.127	124.800	21,840,000	35.200	11,020,000	0.126	10,820,000	0.126
25/03/2026	0.125	125.000	46,040,000	34.534	23,020,000	0.125	23,020,000	0.125
24/03/2026	0.125	123.600	15,240,000	35.983	7,620,000	0.118	7,620,000	0.118
23/03/2026	0.106	118.900	15,760,000	37.940	7,680,000	0.107	8,080,000	0.107
20/03/2026	0.129	124.500	6,720,000	35.142	3,360,000	0.125	3,360,000	0.125
19/03/2026	0.134	124.000	3,380,000	36.399	1,700,000	0.133	1,680,000	0.133
18/03/2026	0.159	127.900	20,000	35.495			20,000	0.159

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 16:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.