Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/12/2024 | 1.170 | 560.500 | 0 | 54.570 | ||||
20/12/2024 | 1.150 | 555.000 | 0 | 57.208 | ||||
19/12/2024 | 1.150 | 555.500 | 0 | 56.154 | ||||
18/12/2024 | 1.280 | 571.500 | 0 | 55.221 | ||||
17/12/2024 | 1.210 | 561.000 | 0 | 57.467 | ||||
16/12/2024 | 1.210 | 562.000 | 0 | 55.802 | ||||
13/12/2024 | 1.260 | 569.000 | 0 | 53.273 | ||||
12/12/2024 | 1.420 | 586.000 | 0 | 55.260 | ||||
11/12/2024 | 1.230 | 561.500 | 0 | 57.279 | ||||
10/12/2024 | 1.250 | 564.500 | 0 | 56.224 | ||||
09/12/2024 | 1.340 | 577.500 | 0 | 52.956 | ||||
06/12/2024 | 1.020 | 542.000 | 0 | 48.238 | ||||
05/12/2024 | 0.820 | 512.000 | 0 | 51.564 | ||||
04/12/2024 | 0.940 | 529.500 | 0 | 49.971 | ||||
03/12/2024 | 0.840 | 516.500 | 0 | 49.351 | ||||
02/12/2024 | 0.810 | 510.500 | 0 | 50.650 | ||||
29/11/2024 | 0.800 | 508.500 | 0 | 50.219 | ||||
28/11/2024 | 0.760 | 501.000 | 0 | 51.333 | ||||
27/11/2024 | 0.770 | 503.000 | 0 | 50.603 | ||||
26/11/2024 | 0.770 | 500.500 | 0 | 52.233 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |