| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/09/2026 | 0.015 | 3.206 | 0 | 502.798 | ||||
| 21/09/2026 | 0.015 | 3.236 | 0 | 346.761 | ||||
| 18/09/2026 | 0.015 | 3.236 | 0 | 219.200 | ||||
| 17/09/2026 | 0.015 | 3.256 | 0 | 184.543 | ||||
| 16/09/2026 | 0.015 | 3.271 | 0 | 179.783 | ||||
| 15/09/2026 | 0.015 | 3.266 | 0 | 168.856 | ||||
| 14/09/2026 | 0.015 | 3.276 | 0 | 157.811 | ||||
| 11/09/2026 | 0.015 | 3.256 | 0 | 130.332 | ||||
| 10/09/2026 | 0.015 | 3.336 | 0 | 116.287 | ||||
| 09/09/2026 | 0.015 | 3.346 | 0 | 110.963 | ||||
| 08/09/2026 | 0.015 | 3.306 | 0 | 111.307 | ||||
| 07/09/2026 | 0.015 | 3.276 | 0 | 110.758 | ||||
| 04/09/2026 | 0.015 | 3.291 | 0 | 100.197 | ||||
| 03/09/2026 | 0.015 | 3.251 | 0 | 101.237 | ||||
| 02/09/2026 | 0.015 | 3.281 | 0 | 96.140 | ||||
| 01/09/2026 | 0.015 | 3.341 | 0 | 88.794 | ||||
| 31/08/2026 | 0.015 | 3.371 | 0 | 84.327 | ||||
| 28/08/2026 | 0.015 | 3.376 | 0 | 78.871 | ||||
| 27/08/2026 | 0.015 | 3.371 | 0 | 77.757 | ||||
| 26/08/2026 | 0.015 | 3.376 | 0 | 75.963 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/09/2026 16:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |