Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/11/2024 | 3.000 | 0 | ||||||
26/11/2024 | 2.980 | 0 | ||||||
25/11/2024 | 2.970 | 0 | ||||||
22/11/2024 | 3.000 | 0 | ||||||
21/11/2024 | 3.070 | 0 | ||||||
20/11/2024 | 3.090 | 0 | ||||||
19/11/2024 | 3.110 | 0 | ||||||
18/11/2024 | 3.150 | 0 | ||||||
15/11/2024 | 3.100 | 0 | ||||||
14/11/2024 | 3.070 | 0 | ||||||
13/11/2024 | 3.120 | 0 | ||||||
12/11/2024 | 3.140 | 0 | ||||||
11/11/2024 | 3.240 | 0 | ||||||
08/11/2024 | 3.290 | 0 | ||||||
07/11/2024 | 3.300 | 0 | ||||||
06/11/2024 | 3.280 | 0 | ||||||
05/11/2024 | 3.330 | 0 | ||||||
04/11/2024 | 3.300 | 0 | ||||||
01/11/2024 | 3.320 | 0 | ||||||
31/10/2024 | 3.340 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/11/2024 15:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |