27273 MSCMOLY@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27273 MSCMOLY@EC2507A (CALL)

Nominal

0.183 -0.010 (-5.181%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.193	5.730	0	64.682
21/11/2024	0.217	5.960	180,000	64.178	90,000	0.222	90,000	0.221
20/11/2024	0.229	6.040	0	64.795
19/11/2024	0.232	6.080	0	64.270
18/11/2024	0.212	5.920	0	63.664
15/11/2024	0.208	5.850	0	64.255
14/11/2024	0.212	5.860	180,000	64.889	90,000	0.217	90,000	0.217
13/11/2024	0.240	6.140	300,000	63.676	150,000	0.234	150,000	0.236
12/11/2024	0.246	6.180	0	63.941
11/11/2024	0.300	6.570	15,000	65.262			15,000	0.300
08/11/2024	0.335	6.880	0	63.427
07/11/2024	0.335	6.820	0	65.261
06/11/2024	0.345	6.880	0	65.597
05/11/2024	0.355	7.010	0	63.681
04/11/2024	0.340	6.870	0	64.518
01/11/2024	0.325	6.800	0	62.739
31/10/2024	0.300	6.450	0	67.593
30/10/2024	0.310	6.560	0	66.459
29/10/2024	0.310	6.570	0	66.007
28/10/2024	0.335	6.770	0	65.587

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.