27292 GJ-HSI @EC2502B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27292 GJ-HSI @EC2502B (CALL)

Nominal

0.820 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/02/2025	0.820	23,034.020	0	345.859
24/02/2025	0.820	23,341.610	0	179.209
21/02/2025	0.820	23,477.920	0
20/02/2025	0.720	22,576.980	0	119.868
19/02/2025	0.760	22,944.240	0	78.119
18/02/2025	0.760	22,976.810	0
17/02/2025	0.710	22,616.230	0
14/02/2025	0.710	22,620.330	0
13/02/2025	0.610	21,814.370	0	66.960
12/02/2025	0.610	21,857.920	0	41.258
11/02/2025	0.550	21,294.860	0	72.685
10/02/2025	0.560	21,521.980	0
07/02/2025	0.510	21,133.540	0
06/02/2025	0.480	20,891.620	20,000	40.108	20,000	0.470
05/02/2025	0.450	20,597.090	0	50.708
04/02/2025	0.470	20,789.960	40,000	44.083	40,000	0.440
03/02/2025	0.395	20,217.260	0	41.589
28/01/2025	0.395	20,225.110	0	36.460
27/01/2025	0.385	20,197.770	0	28.039
24/01/2025	0.370	20,066.190	0	30.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.