27302 CIZIJIN@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27302 CIZIJIN@EC2507A (CALL)

Nominal

0.184 -0.004 (-2.128%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.188	15.100	172,000	51.253	84,000	0.189	88,000	0.189
21/11/2024	0.205	15.380	2,684,000	51.775	1,384,000	0.207	1,300,000	0.207
20/11/2024	0.212	15.500	2,776,000	51.838	1,296,000	0.211	1,396,000	0.211
19/11/2024	0.216	15.580	4,730,000	51.747	2,360,000	0.216	2,370,000	0.215
18/11/2024	0.184	14.880	2,040,000	52.183	970,000	0.185	1,068,000	0.186
15/11/2024	0.180	14.720	3,928,000	52.573	1,964,000	0.188	1,964,000	0.189
14/11/2024	0.169	14.420	360,000	53.048	180,000	0.174	50,000	0.177
13/11/2024	0.193	14.980	2,114,000	52.467	992,000	0.196	1,122,000	0.197
12/11/2024	0.204	15.120	250,000	53.252	120,000	0.217	130,000	0.218
11/11/2024	0.245	15.820	1,340,000	54.059	660,000	0.244	680,000	0.246
08/11/2024	0.280	16.420	0	54.012
07/11/2024	0.280	16.380	0	54.321
06/11/2024	0.295	16.660	0	53.980
05/11/2024	0.325	17.220	0	53.296
04/11/2024	0.300	16.820	26,000	53.024	26,000	0.300
01/11/2024	0.305	16.920	0	52.516
31/10/2024	0.305	16.580	0	56.054
30/10/2024	0.305	16.640	0	55.296
29/10/2024	0.310	16.860	0	53.728
28/10/2024	0.310	16.680	0	55.546

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 15:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.