Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/10/2024 | 0.730 | 26.700 | 0 | 55.019 | ||||
30/10/2024 | 0.650 | 26.000 | 0 | 45.409 | ||||
29/10/2024 | 0.650 | 25.850 | 0 | 52.627 | ||||
28/10/2024 | 0.650 | 25.500 | 0 | 64.980 | ||||
25/10/2024 | 0.650 | 25.950 | 0 | 46.144 | ||||
24/10/2024 | 0.620 | 25.250 | 0 | 59.861 | ||||
23/10/2024 | 0.620 | 25.550 | 0 | 48.664 | ||||
22/10/2024 | 0.540 | 24.450 | 0 | 54.481 | ||||
21/10/2024 | 0.540 | 24.250 | 0 | 59.669 | ||||
18/10/2024 | 0.540 | 24.550 | 0 | 49.921 | ||||
17/10/2024 | 0.450 | 23.100 | 0 | 58.288 | ||||
16/10/2024 | 0.450 | 22.700 | 0 | 66.280 | ||||
15/10/2024 | 0.480 | 23.000 | 0 | 68.009 | ||||
14/10/2024 | 0.510 | 23.600 | 0 | 63.307 | ||||
10/10/2024 | 0.510 | 23.750 | 0 | 58.437 | ||||
09/10/2024 | 0.510 | 23.300 | 0 | 67.612 | ||||
08/10/2024 | 0.550 | 23.700 | 0 | 70.002 | ||||
07/10/2024 | 0.690 | 25.850 | 0 | 59.797 | ||||
04/10/2024 | 0.590 | 24.550 | 400,000 | 61.178 | 400,000 | 0.540 | ||
03/10/2024 | 0.495 | 24.050 | 0 | 44.512 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 01/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |