Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/11/2024 | 0.820 | 28.300 | 0 | |||||
26/11/2024 | 0.790 | 27.200 | 0 | 80.971 | ||||
25/11/2024 | 0.880 | 28.400 | 0 | 63.703 | ||||
22/11/2024 | 0.880 | 28.550 | 0 | |||||
21/11/2024 | 0.880 | 28.150 | 0 | 78.528 | ||||
20/11/2024 | 0.880 | 28.000 | 0 | 85.339 | ||||
19/11/2024 | 0.890 | 28.300 | 0 | 74.489 | ||||
18/11/2024 | 0.900 | 28.800 | 0 | |||||
15/11/2024 | 0.880 | 28.000 | 0 | 81.062 | ||||
14/11/2024 | 0.880 | 27.850 | 0 | 86.665 | ||||
13/11/2024 | 0.930 | 28.900 | 0 | 56.359 | ||||
12/11/2024 | 0.930 | 28.450 | 0 | 83.565 | ||||
11/11/2024 | 0.940 | 29.300 | 0 | |||||
08/11/2024 | 0.870 | 28.300 | 0 | 51.004 | ||||
07/11/2024 | 0.850 | 27.850 | 0 | 66.822 | ||||
06/11/2024 | 0.850 | 27.600 | 0 | 77.221 | ||||
05/11/2024 | 0.850 | 28.200 | 0 | |||||
04/11/2024 | 0.770 | 27.300 | 0 | 45.127 | ||||
01/11/2024 | 0.760 | 27.300 | 0 | |||||
31/10/2024 | 0.730 | 26.700 | 0 | 55.019 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/11/2024 14:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |