27355 CT-SMIC@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27355 CT-SMIC@EC2504A (CALL)

Nominal

3.990 +0.340 (+9.315%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/02/2025	3.650	54.200	0	162.724
24/02/2025	3.710	55.000	200,000	123.118	200,000	3.815
21/02/2025	3.580	54.200	200,000				200,000	3.400
20/02/2025	3.280	50.250	0	169.546
19/02/2025	3.350	51.800	0
18/02/2025	2.970	47.800	5,000		5,000	2.930
17/02/2025	2.960	47.500	0	99.106
14/02/2025	2.750	45.550	105,000		100,000	2.600	5,000	2.680
13/02/2025	2.850	46.000	135,000	145.908	135,000	2.870
12/02/2025	3.030	47.950	200,000	136.205			200,000	3.030
11/02/2025	2.770	45.300	0	133.587
10/02/2025	2.980	47.800	0
07/02/2025	2.880	46.650	35,000	99.867			35,000	2.870
06/02/2025	2.980	47.900	0
05/02/2025	2.700	44.700	0	116.351
04/02/2025	2.740	45.450	0
03/02/2025	2.390	41.900	5,000		5,000	2.390
28/01/2025	2.020	38.000	0	81.298
27/01/2025	2.020	38.150	0
24/01/2025	2.340	41.300	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.