Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27386 HUCHERY@EC2612A (CALL)
Nominal 
0.012 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/09/2026 | 0.012 | 25.720 | 6,000 | 50.888 | 6,000 | 0.012 | ||
| 11/09/2026 | 0.010 | 24.940 | 140,000 | 51.237 | ||||
| 10/09/2026 | 0.011 | 24.900 | 0 | 51.970 | ||||
| 09/09/2026 | 0.014 | 25.240 | 1,000,000 | 52.767 | 1,000,000 | 0.014 | ||
| 08/09/2026 | 0.011 | 25.000 | 145,000 | 51.115 | 131,000 | 0.011 | 14,000 | 0.012 |
| 07/09/2026 | 0.015 | 25.200 | 0 | 53.081 | ||||
| 04/09/2026 | 0.016 | 25.360 | 140,000 | 52.403 | 140,000 | 0.016 | ||
| 03/09/2026 | 0.016 | 25.460 | 1,000,000 | 51.806 | 1,000,000 | 0.016 | ||
| 02/09/2026 | 0.015 | 25.560 | 31,000 | 50.588 | 6,000 | 0.015 | ||
| 01/09/2026 | 0.018 | 25.580 | 0 | 52.111 | ||||
| 31/08/2026 | 0.018 | 25.500 | 408,000 | 52.161 | 408,000 | 0.018 | ||
| 28/08/2026 | 0.020 | 25.880 | 58,000 | 51.216 | 58,000 | 0.020 | ||
| 27/08/2026 | 0.023 | 26.080 | 13,000 | 51.778 | 13,000 | 0.024 | ||
| 26/08/2026 | 0.026 | 26.240 | 0 | 52.355 | ||||
| 25/08/2026 | 0.026 | 26.340 | 2,997,000 | 51.779 | 2,997,000 | 0.029 | ||
| 24/08/2026 | 0.032 | 26.500 | 3,367,000 | 53.445 | 3,367,000 | 0.035 | ||
| 21/08/2026 | 0.033 | 26.960 | 2,335,000 | 51.489 | 1,156,000 | 0.034 | 1,179,000 | 0.032 |
| 20/08/2026 | 0.021 | 25.540 | 557,000 | 51.187 | 535,000 | 0.022 | 22,000 | 0.023 |
| 19/08/2026 | 0.024 | 25.380 | 826,000 | 52.989 | 806,000 | 0.024 | ||
| 18/08/2026 | 0.025 | 25.620 | 2,060,000 | 52.395 | 2,050,000 | 0.025 | 10,000 | 0.025 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/09/2026 17:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |