27398 MBJIANC@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27398 MBJIANC@EC2508A (CALL)

Nominal

0.270 -0.010 (-3.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.280	12.600	280,000	56.407	140,000	0.291	140,000	0.291
21/11/2024	0.315	12.940	720,000	56.868	360,000	0.313	360,000	0.312
20/11/2024	0.310	12.900	460,000	56.582	230,000	0.308	230,000	0.307
19/11/2024	0.310	12.880	180,000	56.728	80,000	0.306	100,000	0.305
18/11/2024	0.300	12.780	0	56.486
15/11/2024	0.290	12.560	0	57.307
14/11/2024	0.290	12.440	110,000	58.509	110,000	0.290
13/11/2024	0.335	12.940	0	58.360
12/11/2024	0.340	12.940	110,000	58.906			110,000	0.340
11/11/2024	0.385	13.420	0	58.592
08/11/2024	0.425	13.760	0	58.813
07/11/2024	0.425	13.880	0	57.296
06/11/2024	0.405	13.740	3,810,000	56.581	1,905,000	0.422	1,905,000	0.422
05/11/2024	0.420	13.920	4,170,000	56.126	2,085,000	0.403	2,085,000	0.404
04/11/2024	0.395	13.620	2,100,000	56.680	1,050,000	0.382	1,050,000	0.381
01/11/2024	0.390	13.560	4,070,000	56.459	2,035,000	0.394	2,035,000	0.393
31/10/2024	0.350	13.100	2,975,000	56.949	1,490,000	0.351	1,485,000	0.351
30/10/2024	0.355	13.120	4,025,000	57.190	1,965,000	0.364	2,045,000	0.364
29/10/2024	0.465	14.200	1,915,000	56.938	955,000	0.475	960,000	0.473
28/10/2024	0.495	14.420	1,680,000	57.415	840,000	0.500	840,000	0.497

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.