27404 UBCLIFE@EC2608C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27404 UBCLIFE@EC2608C (CALL)

Nominal

0.014 +0.002 (+16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/07/2026	0.012	27.280	650,000	54.325	600,000	0.012
17/07/2026	0.011	26.480	2,390,000	55.786	790,000	0.012	1,600,000	0.011
16/07/2026	0.015	27.700	7,320,000	51.666	4,740,000	0.020	2,190,000	0.018
15/07/2026	0.021	28.000	12,470,000	53.396	5,010,000	0.021	6,120,000	0.021
14/07/2026	0.023	28.620	12,830,000	50.333	5,250,000	0.023	7,400,000	0.021
13/07/2026	0.015	27.520	1,820,000	50.862	1,090,000	0.014	730,000	0.013
10/07/2026	0.021	28.420	1,790,000	48.113	80,000	0.021	1,710,000	0.026
09/07/2026	0.029	28.900	4,190,000	48.993	1,940,000	0.029	2,040,000	0.026
08/07/2026	0.032	29.060	3,110,000	48.913	2,890,000	0.030	210,000	0.029
07/07/2026	0.026	28.300	990,000	49.916	340,000	0.028
06/07/2026	0.041	29.520	200,000	48.875
03/07/2026	0.032	28.400	1,080,000	50.213
02/07/2026	0.028	28.080	3,900,000	49.685	1,480,000	0.034	10,000	0.035
30/06/2026	0.020	26.660	3,850,000	55.727	2,720,000	0.018
29/06/2026	0.021	26.929	1,350,000	50.735	1,090,000	0.022
26/06/2026	0.018	26.209	5,770,000	51.269			250,000	0.020
25/06/2026	0.030	27.769	17,430,000	49.176	2,070,000	0.030	8,040,000	0.028
24/06/2026	0.028	27.609	2,060,000	48.704			1,200,000	0.030
23/06/2026	0.041	28.589	1,780,000	48.393	790,000	0.043	940,000	0.048
22/06/2026	0.057	29.549	6,910,000	47.933	4,960,000	0.036	1,390,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.