Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27421 HS-HKEX@EC2506B (CALL)
Nominal 
1.050 +0.110 (+11.702%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/02/2025 | 0.940 | 343.800 | 50,000 | 39.748 | 50,000 | 0.890 | ||
| 24/02/2025 | 0.960 | 345.600 | 5,700,000 | 40.808 | 2,790,000 | 0.990 | 2,850,000 | 0.992 |
| 21/02/2025 | 1.020 | 350.800 | 3,660,000 | 44.525 | 1,830,000 | 0.975 | 1,830,000 | 0.972 |
| 20/02/2025 | 327.600 | 0 | ||||||
| 19/02/2025 | 338.600 | 0 | ||||||
| 18/02/2025 | 341.400 | 0 | ||||||
| 17/02/2025 | 340.800 | 0 | ||||||
| 14/02/2025 | 339.800 | 0 | ||||||
| 13/02/2025 | 325.800 | 0 | ||||||
| 12/02/2025 | 335.800 | 0 | ||||||
| 11/02/2025 | 318.000 | 0 | ||||||
| 10/02/2025 | 320.400 | 0 | ||||||
| 07/02/2025 | 316.600 | 0 | ||||||
| 06/02/2025 | 309.000 | 0 | ||||||
| 05/02/2025 | 305.800 | 0 | ||||||
| 04/02/2025 | 312.000 | 0 | ||||||
| 03/02/2025 | 301.600 | 0 | ||||||
| 28/01/2025 | 302.000 | 0 | ||||||
| 27/01/2025 | 302.600 | 0 | ||||||
| 24/01/2025 | 300.600 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/02/2025 11:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |